Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,302.23 -11.82 (-0.36%) Nikkei
39,090.51 +20.83 (+0.05%) Hang Seng
19,286.97 -349.25 (-1.78%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,221.27 +4,570.38 (+6.86%) CMC Crypto 200
1,509.18 +154.76 (+11.42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18180.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C18180000 | 2024-05-09 12:37PM EDT | 2024-05-21 | 159.63 | 467.80 | 484.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240522C18180000 | 2024-05-08 10:34AM EDT | 2024-05-22 | 186.89 | 470.90 | 487.10 | 0.00 | - | - | 3 | 0.00% |
| NDXP240524C18180000 | 2024-05-08 10:34AM EDT | 2024-05-24 | 232.95 | 501.00 | 516.80 | 0.00 | - | - | 3 | 21.21% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P18180000 | 2024-05-20 3:29PM EDT | 2024-05-21 | 0.36 | 0.10 | 0.55 | -2.20 | -85.94% | 2 | 11 | 21.30% |
| NDXP240522P18180000 | 2024-05-17 11:50AM EDT | 2024-05-22 | 7.30 | 0.40 | 1.00 | 0.00 | - | 8 | 9 | 16.26% |
| NDXP240524P18180000 | 2024-05-17 10:17AM EDT | 2024-05-24 | 41.72 | 16.30 | 17.90 | 0.00 | - | 2 | 1 | 19.89% |
© 2024 Yahoo. All rights reserved.